Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 44.79 44.95 44.55 44.75 194.38 Thousand
21 Sep, 2017 44.74 45.0 44.19 44.63 507.48 Thousand
20 Sep, 2017 44.64 45.01 44.38 44.9 425.49 Thousand
19 Sep, 2017 45.34 45.35 44.0 44.73 547.8 Thousand
18 Sep, 2017 44.37 45.35 44.17 45.09 673.61 Thousand
15 Sep, 2017 44.74 45.0 44.03 44.38 982.83 Thousand
14 Sep, 2017 44.22 44.98 43.84 44.68 507.25 Thousand
13 Sep, 2017 43.29 44.27 43.27 44.21 502.29 Thousand
12 Sep, 2017 44.49 44.49 42.78 43.29 490.54 Thousand
11 Sep, 2017 44.88 45.0 44.18 44.57 389.49 Thousand