Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 37.6 37.71 36.68 36.71 594.37 Thousand
02 Jan, 2018 37.75 38.05 36.9 37.61 650.41 Thousand
29 Dec, 2017 37.7 38.21 37.29 37.75 4.52 Million
28 Dec, 2017 37.56 38.25 37.49 37.72 558.03 Thousand
27 Dec, 2017 36.99 37.72 36.72 37.42 800.63 Thousand
26 Dec, 2017 37.15 37.55 36.69 37.03 653.65 Thousand
22 Dec, 2017 39.1 39.12 36.83 37.15 1.1 Million
21 Dec, 2017 38.66 40.23 38.48 39.11 1.25 Million
20 Dec, 2017 36.17 36.7 35.8 36.54 574.25 Thousand
19 Dec, 2017 36.79 36.87 36.13 36.18 483.11 Thousand