Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 36.41 37.49 35.62 37.37 458.78 Thousand
01 Mar, 2018 35.82 37.22 35.54 36.8 816.56 Thousand
28 Feb, 2018 36.0 37.38 33.39 36.14 2.09 Million
27 Feb, 2018 38.77 39.28 37.1 38.17 1.18 Million
26 Feb, 2018 38.91 39.39 38.41 38.57 440.55 Thousand
23 Feb, 2018 38.92 39.2 38.11 38.9 226.86 Thousand
22 Feb, 2018 38.75 38.87 38.28 38.64 307.98 Thousand
21 Feb, 2018 38.82 39.04 38.5 38.56 317.71 Thousand
20 Feb, 2018 38.4 38.87 38.08 38.63 251.58 Thousand
16 Feb, 2018 38.5 38.67 37.96 38.4 412.88 Thousand