Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 47.48 49.03 47.2 48.91 316.92 Thousand
14 Nov, 2018 48.02 48.55 47.31 47.82 456.49 Thousand
13 Nov, 2018 48.91 48.97 47.17 47.65 505.94 Thousand
12 Nov, 2018 46.97 47.83 45.46 47.19 482.05 Thousand
09 Nov, 2018 49.0 49.43 45.79 47.27 937.23 Thousand
08 Nov, 2018 56.06 56.06 48.81 49.65 1.84 Million
07 Nov, 2018 45.25 47.75 45.25 47.25 742.04 Thousand
06 Nov, 2018 45.0 46.31 44.34 45.74 428.54 Thousand
05 Nov, 2018 46.88 46.89 44.69 45.91 678.93 Thousand
02 Nov, 2018 45.85 47.18 45.33 46.87 559.33 Thousand