Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 49.92 49.92 49.09 49.4 263.29 Thousand
30 Oct, 2019 49.52 50.09 48.99 49.96 174.78 Thousand
29 Oct, 2019 49.02 49.45 48.59 49.31 201.24 Thousand
28 Oct, 2019 48.99 49.58 48.72 49.11 127.21 Thousand
25 Oct, 2019 48.06 49.27 47.79 48.79 138.32 Thousand
24 Oct, 2019 48.53 48.78 47.27 48.08 165.97 Thousand
23 Oct, 2019 47.55 49.03 47.55 48.21 322.72 Thousand
22 Oct, 2019 48.96 49.01 46.12 47.39 438.38 Thousand
21 Oct, 2019 49.01 49.75 47.88 48.95 411 Thousand
18 Oct, 2019 47.63 47.68 46.69 47.21 310.84 Thousand