Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 39.84 42.79 39.84 42.44 710.38 Thousand
25 Mar, 2020 42.66 43.22 39.56 39.83 790.65 Thousand
24 Mar, 2020 39.53 43.0 38.93 42.75 592.52 Thousand
23 Mar, 2020 39.31 41.14 36.75 38.15 805.67 Thousand
20 Mar, 2020 40.24 42.63 38.58 38.73 1.32 Million
19 Mar, 2020 34.47 41.26 33.94 40.27 2.16 Million
18 Mar, 2020 32.87 36.75 32.0 34.8 745.94 Thousand
17 Mar, 2020 34.55 35.29 32.08 34.65 884.16 Thousand
16 Mar, 2020 33.56 35.88 33.09 34.29 795.34 Thousand
13 Mar, 2020 37.0 37.23 34.15 36.49 1.01 Million