Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 60.0 61.27 59.56 60.42 845.98 Thousand
05 Jun, 2020 56.79 59.05 56.29 58.83 1.05 Million
04 Jun, 2020 56.01 56.66 54.92 55.91 953 Thousand
03 Jun, 2020 51.97 56.0 51.57 55.92 1.05 Million
02 Jun, 2020 50.72 51.97 50.24 51.09 444.43 Thousand
01 Jun, 2020 47.8 50.97 47.67 50.68 585.87 Thousand
29 May, 2020 47.21 47.52 45.78 47.29 636.26 Thousand
28 May, 2020 51.05 52.29 46.72 46.95 661.26 Thousand
27 May, 2020 48.98 50.87 47.78 50.68 1.21 Million
26 May, 2020 47.55 49.2 47.25 48.89 2.73 Million