Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 83.51 84.13 81.33 84.06 319.79 Thousand
05 May, 2021 85.81 88.46 83.22 83.98 469.79 Thousand
04 May, 2021 88.89 90.37 84.23 85.64 700.62 Thousand
03 May, 2021 90.82 90.88 89.17 89.19 425.01 Thousand
30 Apr, 2021 91.33 92.86 89.1 89.76 341.29 Thousand
29 Apr, 2021 95.09 95.29 90.35 92.39 223.13 Thousand
28 Apr, 2021 95.2 95.83 93.09 94.13 227.72 Thousand
27 Apr, 2021 94.99 95.65 93.72 95.23 183.18 Thousand
26 Apr, 2021 93.59 94.94 93.0 94.73 196.76 Thousand
23 Apr, 2021 90.86 93.52 90.78 93.16 200.07 Thousand