Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 83.2 84.47 82.55 83.29 421.61 Thousand
17 Jun, 2021 81.58 84.75 80.87 83.58 313.18 Thousand
16 Jun, 2021 81.34 82.75 81.14 82.27 222 Thousand
15 Jun, 2021 82.7 83.51 80.72 81.34 201.81 Thousand
14 Jun, 2021 83.22 84.94 83.13 83.66 261.38 Thousand
11 Jun, 2021 81.28 82.64 81.21 82.6 154.48 Thousand
10 Jun, 2021 81.39 82.21 80.69 81.14 146.82 Thousand
09 Jun, 2021 82.83 83.11 80.71 81.0 196.18 Thousand
08 Jun, 2021 80.78 82.89 80.78 82.63 440.19 Thousand
07 Jun, 2021 79.74 80.94 79.69 80.31 219.64 Thousand