Allient Inc. (ALNT)
USD 53.78
(-0.37%)
USD 53.78
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.53 | 24.96 | 24.3 | 24.42 | 70.7 Thousand |
| 31 Jan, 2025 | 25.64 | 25.88 | 25.11 | 25.21 | 64.8 Thousand |
| 30 Jan, 2025 | 25.69 | 26.05 | 25.29 | 25.64 | 55.6 Thousand |
| 29 Jan, 2025 | 25.13 | 25.57 | 25.08 | 25.51 | 48.4 Thousand |
| 28 Jan, 2025 | 25.49 | 25.97 | 24.89 | 25.21 | 74.9 Thousand |
| 27 Jan, 2025 | 26.26 | 26.36 | 25.46 | 25.62 | 102.1 Thousand |
| 24 Jan, 2025 | 26.26 | 26.74 | 26.21 | 26.62 | 70.7 Thousand |
| 23 Jan, 2025 | 26.18 | 26.63 | 25.65 | 26.54 | 68.3 Thousand |
| 22 Jan, 2025 | 26.45 | 26.59 | 25.74 | 25.88 | 73.9 Thousand |
| 21 Jan, 2025 | 25.91 | 26.89 | 25.91 | 26.63 | 169.7 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU