Allient Inc. (ALNT)

USD 53.78

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 31.09 32.12 30.74 31.53 116.2 Thousand
13 May, 2025 30.41 31.71 30.24 31.35 158.4 Thousand
12 May, 2025 29.75 30.26 29.25 29.85 142.1 Thousand
09 May, 2025 27.05 29.82 27.0 28.76 244.3 Thousand
08 May, 2025 23.24 27.04 23.24 26.86 195.8 Thousand
07 May, 2025 22.11 22.33 21.74 22.12 110 Thousand
06 May, 2025 21.95 22.15 21.52 21.85 95.9 Thousand
05 May, 2025 21.98 22.08 21.67 21.74 64.5 Thousand
02 May, 2025 21.93 22.55 21.93 22.43 61.2 Thousand
01 May, 2025 21.42 21.88 21.07 21.63 49.9 Thousand