Allient Inc. (ALNT)

USD 53.78

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 33.31 34.01 32.13 32.59 37.1 Thousand
13 Aug, 2021 34.04 34.15 33.21 33.75 8000.00
12 Aug, 2021 33.69 34.15 33.35 33.86 25.1 Thousand
11 Aug, 2021 33.14 33.69 32.74 33.68 11.4 Thousand
10 Aug, 2021 33.19 33.49 32.97 33.07 21.8 Thousand
09 Aug, 2021 32.92 33.47 32.69 33.07 8500.00
06 Aug, 2021 32.85 33.19 30.98 32.65 19.6 Thousand
05 Aug, 2021 31.31 33.24 31.31 32.5 30.4 Thousand
04 Aug, 2021 31.12 32.05 30.43 31.31 67.9 Thousand
03 Aug, 2021 31.94 32.54 31.05 31.53 59.8 Thousand