USD 26.99
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 17.75 | 17.76 | 17.01 | 17.19 | 174.01 Thousand |
02 Oct, 2023 | 18.17 | 18.2 | 17.75 | 17.86 | 233.19 Thousand |
29 Sep, 2023 | 18.13 | 18.6 | 18.1 | 18.22 | 279.87 Thousand |
28 Sep, 2023 | 17.97 | 18.37 | 17.54 | 18.1 | 216.54 Thousand |
27 Sep, 2023 | 17.68 | 18.1 | 17.52 | 18.07 | 232.22 Thousand |
26 Sep, 2023 | 17.54 | 17.75 | 17.31 | 17.52 | 190.15 Thousand |
25 Sep, 2023 | 17.56 | 17.79 | 17.28 | 17.63 | 256.14 Thousand |
22 Sep, 2023 | 17.61 | 17.86 | 17.49 | 17.64 | 236.14 Thousand |
21 Sep, 2023 | 18.15 | 18.15 | 17.28 | 17.55 | 358.73 Thousand |
20 Sep, 2023 | 17.52 | 18.42 | 17.49 | 18.25 | 598.42 Thousand |
RAMASTEEL
BIG
2457
TECHKGREEN
TAIIND
PTJSY