Alignment Healthcare LLC (ALHC)

USD 19.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.71 10.9 10.11 10.23 369.4 Thousand
31 May, 2022 10.89 11.04 10.24 10.68 1.43 Million
27 May, 2022 10.91 11.14 10.63 11.03 455.4 Thousand
26 May, 2022 11.41 11.41 10.66 10.77 376.7 Thousand
25 May, 2022 10.37 11.05 10.37 10.86 360.9 Thousand
24 May, 2022 10.34 10.58 10.1 10.39 240.3 Thousand
23 May, 2022 10.03 10.47 9.73 10.43 357.5 Thousand
20 May, 2022 9.97 10.11 9.44 9.95 270 Thousand
19 May, 2022 9.37 9.95 9.37 9.73 267.5 Thousand
18 May, 2022 9.56 10.04 9.23 9.42 269.6 Thousand