Alignment Healthcare LLC (ALHC)
USD 19.1
(-0.16%)
USD 19.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 23.44 | 23.84 | 22.87 | 23.37 | 160.5 Thousand |
| 03 Jun, 2021 | 24.85 | 25.08 | 23.33 | 23.44 | 309.2 Thousand |
| 02 Jun, 2021 | 24.99 | 25.72 | 24.75 | 25.07 | 236.6 Thousand |
| 01 Jun, 2021 | 25.11 | 25.36 | 23.7 | 25.0 | 227 Thousand |
| 28 May, 2021 | 25.12 | 26.17 | 24.63 | 25.23 | 292.5 Thousand |
| 27 May, 2021 | 23.98 | 25.26 | 23.6 | 25.02 | 221.9 Thousand |
| 26 May, 2021 | 24.1 | 24.91 | 23.54 | 24.07 | 424 Thousand |
| 25 May, 2021 | 23.16 | 24.55 | 22.64 | 24.01 | 371.8 Thousand |
| 24 May, 2021 | 23.74 | 24.6 | 22.81 | 23.0 | 336.1 Thousand |
| 21 May, 2021 | 23.29 | 24.02 | 22.79 | 23.75 | 372.7 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT