Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 81.33 83.82 81.33 82.16 189 Thousand
14 Feb, 2024 79.15 80.48 77.63 80.4 249.45 Thousand
13 Feb, 2024 76.98 78.26 76.11 78.03 277.55 Thousand
12 Feb, 2024 77.92 80.25 77.92 79.18 232.31 Thousand
09 Feb, 2024 77.74 79.0 76.31 78.6 213.21 Thousand
08 Feb, 2024 77.0 78.25 75.32 77.94 177.09 Thousand
07 Feb, 2024 78.51 78.72 75.59 76.26 230.77 Thousand
06 Feb, 2024 73.99 79.63 73.93 78.5 352.36 Thousand
05 Feb, 2024 77.07 79.7 72.0 73.1 632.28 Thousand
02 Feb, 2024 78.61 80.44 78.2 79.11 310.4 Thousand