Allegiant Travel Company (ALGT)

USD 80.85

(-3.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 44.16 46.44 42.69 45.81 751.75 Thousand
19 Sep, 2024 44.57 44.96 42.45 43.06 333.3 Thousand
18 Sep, 2024 41.93 44.82 41.93 42.84 369.41 Thousand
17 Sep, 2024 42.03 43.94 41.28 42.27 295 Thousand
16 Sep, 2024 41.65 42.19 40.57 41.07 333.8 Thousand
13 Sep, 2024 42.71 43.6 41.24 41.55 651.12 Thousand
12 Sep, 2024 41.97 42.88 40.22 41.87 352.64 Thousand
11 Sep, 2024 40.02 41.4 39.31 41.27 457.82 Thousand
10 Sep, 2024 41.73 41.73 39.1 40.02 357.13 Thousand
09 Sep, 2024 40.7 41.75 40.25 41.65 338.9 Thousand