Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.3 | 1.37 | 1.26 | 1.35 | 2936.00 |
| 09 Sep, 2022 | 1.28 | 1.36 | 1.23 | 1.32 | 5424.00 |
| 08 Sep, 2022 | 1.17 | 1.35 | 1.17 | 1.3 | 3128.00 |
| 07 Sep, 2022 | 1.19 | 1.22 | 1.17 | 1.19 | 3388.00 |
| 06 Sep, 2022 | 1.19 | 1.27 | 1.19 | 1.21 | 2524.00 |
| 02 Sep, 2022 | 1.2 | 1.24 | 1.16 | 1.22 | 4068.00 |
| 01 Sep, 2022 | 1.26 | 1.26 | 1.15 | 1.22 | 3060.00 |
| 31 Aug, 2022 | 1.27 | 1.27 | 1.2 | 1.25 | 1772.00 |
| 30 Aug, 2022 | 1.3 | 1.35 | 1.2 | 1.22 | 2040.00 |
| 29 Aug, 2022 | 1.31 | 1.33 | 1.26 | 1.3 | 1712.00 |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN