Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.13 | 1.15 | 1.07 | 1.12 | 4704.00 |
| 07 Oct, 2022 | 1.15 | 1.15 | 1.05 | 1.08 | 2352.00 |
| 06 Oct, 2022 | 1.14 | 1.14 | 1.08 | 1.11 | 1296.00 |
| 05 Oct, 2022 | 1.08 | 1.11 | 1.06 | 1.09 | 3556.00 |
| 04 Oct, 2022 | 1.13 | 1.14 | 1.08 | 1.1 | 2056.00 |
| 03 Oct, 2022 | 1.15 | 1.15 | 1.07 | 1.08 | 2076.00 |
| 30 Sep, 2022 | 1.1 | 1.12 | 1.07 | 1.1 | 1388.00 |
| 29 Sep, 2022 | 1.1 | 1.12 | 1.06 | 1.06 | 2124.00 |
| 28 Sep, 2022 | 1.06 | 1.14 | 1.06 | 1.1 | 2616.00 |
| 27 Sep, 2022 | 1.08 | 1.15 | 1.02 | 1.06 | 1576.00 |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN