Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 16.01 16.1 14.81 15.82 6248.00
22 Nov, 2021 16.05 16.66 15.22 16.15 4904.00
19 Nov, 2021 16.26 16.66 15.84 16.0 3488.00
18 Nov, 2021 16.23 16.84 15.95 16.54 3928.00
17 Nov, 2021 16.31 16.76 16.05 16.27 1988.00
16 Nov, 2021 16.78 17.06 16.39 16.52 4176.00
15 Nov, 2021 17.19 17.43 16.46 16.85 3072.00
12 Nov, 2021 16.82 17.35 15.94 17.21 6688.00
11 Nov, 2021 17.26 17.39 16.74 16.76 7452.00
10 Nov, 2021 17.5 17.8 16.63 17.11 12.47 Thousand