Aligos Therapeutics Inc (ALGS)

USD 9.87

(7.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 12.18 13.18 12.0 12.75 10.19 Thousand
07 Dec, 2021 12.95 13.78 12.05 12.23 14.77 Thousand
06 Dec, 2021 13.27 13.39 12.38 12.69 2108.00
03 Dec, 2021 13.7 13.7 12.72 13.04 4076.00
02 Dec, 2021 13.41 13.87 12.69 13.7 10.85 Thousand
01 Dec, 2021 15.5 15.58 13.07 13.41 12.14 Thousand
30 Nov, 2021 15.37 15.56 14.43 15.32 5764.00
29 Nov, 2021 16.39 16.39 15.17 15.19 2920.00
26 Nov, 2021 15.9 16.5 15.4 16.27 3852.00
24 Nov, 2021 15.81 16.66 15.2 16.3 4620.00