Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 135.82 140.37 135.17 135.93 1.76 Million
08 Sep, 2025 139.88 139.88 136.43 136.86 1.42 Million
05 Sep, 2025 135.11 139.18 135.11 139.12 1.05 Million
04 Sep, 2025 132.91 135.11 131.0 134.7 1.27 Million
03 Sep, 2025 136.81 137.38 131.21 132.35 1.75 Million
02 Sep, 2025 138.86 139.32 134.8 137.16 1.16 Million
29 Aug, 2025 141.31 143.28 141.0 141.96 982.4 Thousand
28 Aug, 2025 142.0 142.97 140.23 141.13 929.1 Thousand
27 Aug, 2025 141.63 143.06 139.0 141.98 1.22 Million
26 Aug, 2025 145.06 146.36 140.57 141.78 1.06 Million