Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 132.4 132.41 128.91 129.0 960.7 Thousand
22 Sep, 2025 130.99 131.97 129.38 131.18 796.5 Thousand
19 Sep, 2025 131.84 132.0 130.1 131.39 2.28 Million
18 Sep, 2025 131.93 132.89 129.32 132.57 1.22 Million
17 Sep, 2025 131.51 134.82 128.52 129.44 1.45 Million
16 Sep, 2025 131.76 133.23 131.27 131.82 761.2 Thousand
15 Sep, 2025 132.9 133.72 130.84 131.06 1.05 Million
12 Sep, 2025 135.52 135.52 131.51 131.56 719.5 Thousand
11 Sep, 2025 133.0 137.69 132.93 135.91 1.77 Million
10 Sep, 2025 136.23 138.54 132.48 132.94 1.51 Million