Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 5.87 | 5.88 | 5.4 | 5.5 | 280.5 Thousand |
| 14 Jan, 2002 | 5.38 | 5.88 | 5.35 | 5.52 | 636.1 Thousand |
| 11 Jan, 2002 | 5.3 | 5.56 | 5.1 | 5.28 | 1.08 Million |
| 10 Jan, 2002 | 6.23 | 6.23 | 4.88 | 4.88 | 674 Thousand |
| 09 Jan, 2002 | 5.5 | 6.25 | 5.2 | 5.99 | 2.05 Million |
| 08 Jan, 2002 | 5.49 | 5.6 | 5.05 | 5.25 | 803.9 Thousand |
| 07 Jan, 2002 | 4.77 | 5.25 | 4.65 | 5.02 | 874.1 Thousand |
| 04 Jan, 2002 | 4.49 | 4.65 | 4.19 | 4.5 | 1.06 Million |
| 03 Jan, 2002 | 4.5 | 4.6 | 4.15 | 4.48 | 387.2 Thousand |
| 02 Jan, 2002 | 4.5 | 4.6 | 4.16 | 4.3 | 98.9 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM