Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 4.77 | 4.8 | 4.1 | 4.78 | 517.5 Thousand |
| 12 Feb, 2002 | 4.58 | 4.91 | 4.55 | 4.9 | 328.1 Thousand |
| 11 Feb, 2002 | 4.42 | 4.7 | 4.4 | 4.57 | 139.8 Thousand |
| 08 Feb, 2002 | 4.68 | 4.71 | 4.1 | 4.36 | 120.1 Thousand |
| 07 Feb, 2002 | 4.6 | 4.88 | 4.6 | 4.68 | 104.2 Thousand |
| 06 Feb, 2002 | 5.03 | 5.05 | 4.8 | 4.87 | 179.2 Thousand |
| 05 Feb, 2002 | 5.33 | 5.33 | 4.9 | 4.9 | 238.2 Thousand |
| 04 Feb, 2002 | 5.54 | 5.58 | 4.93 | 5.08 | 154.3 Thousand |
| 01 Feb, 2002 | 4.89 | 5.19 | 4.84 | 4.95 | 209.9 Thousand |
| 31 Jan, 2002 | 4.51 | 4.97 | 4.51 | 4.88 | 144.8 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM