Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 3.98 | 4.08 | 3.93 | 4.05 | 187 Thousand |
| 09 May, 2002 | 4.05 | 4.05 | 3.97 | 4.0 | 96.5 Thousand |
| 08 May, 2002 | 3.95 | 4.05 | 3.95 | 4.01 | 576.5 Thousand |
| 07 May, 2002 | 4.04 | 4.05 | 3.95 | 3.96 | 114.9 Thousand |
| 06 May, 2002 | 4.0 | 4.05 | 3.94 | 4.02 | 67.6 Thousand |
| 03 May, 2002 | 4.0 | 4.05 | 3.95 | 3.99 | 142.9 Thousand |
| 02 May, 2002 | 3.98 | 4.07 | 3.78 | 4.0 | 121.8 Thousand |
| 01 May, 2002 | 3.83 | 3.98 | 3.72 | 3.9 | 145 Thousand |
| 30 Apr, 2002 | 3.85 | 4.01 | 3.7 | 3.85 | 192.2 Thousand |
| 29 Apr, 2002 | 3.51 | 3.75 | 3.51 | 3.7 | 96.8 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM