Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 3.95 | 4.06 | 3.8 | 4.05 | 122.1 Thousand |
| 07 Jun, 2002 | 3.99 | 4.05 | 3.85 | 4.0 | 41.9 Thousand |
| 06 Jun, 2002 | 3.99 | 4.05 | 3.87 | 4.0 | 69.4 Thousand |
| 05 Jun, 2002 | 4.0 | 4.05 | 3.9 | 3.98 | 91.8 Thousand |
| 04 Jun, 2002 | 3.88 | 4.05 | 3.87 | 4.05 | 77.1 Thousand |
| 03 Jun, 2002 | 3.86 | 4.06 | 3.85 | 4.0 | 66.9 Thousand |
| 31 May, 2002 | 4.0 | 4.04 | 3.85 | 3.85 | 46.5 Thousand |
| 30 May, 2002 | 4.0 | 4.03 | 3.81 | 4.0 | 56.9 Thousand |
| 29 May, 2002 | 3.99 | 4.02 | 3.76 | 4.0 | 57.2 Thousand |
| 28 May, 2002 | 3.77 | 4.0 | 3.62 | 3.92 | 62.6 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM