Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 3.65 | 3.65 | 3.5 | 3.59 | 189.7 Thousand |
| 10 Feb, 2003 | 3.5 | 3.68 | 3.5 | 3.65 | 119.8 Thousand |
| 07 Feb, 2003 | 3.53 | 3.65 | 3.5 | 3.65 | 164.38 Thousand |
| 06 Feb, 2003 | 3.32 | 3.74 | 3.32 | 3.7 | 105.62 Thousand |
| 05 Feb, 2003 | 3.2 | 3.53 | 3.11 | 3.43 | 79.92 Thousand |
| 04 Feb, 2003 | 3.21 | 3.21 | 3.15 | 3.2 | 57.4 Thousand |
| 03 Feb, 2003 | 3.3 | 3.34 | 3.21 | 3.3 | 160.8 Thousand |
| 31 Jan, 2003 | 3.1 | 3.35 | 3.1 | 3.3 | 84.52 Thousand |
| 30 Jan, 2003 | 3.12 | 3.35 | 3.02 | 3.13 | 211 Thousand |
| 29 Jan, 2003 | 3.1 | 3.15 | 3.0 | 3.14 | 60.1 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM