Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 4.56 | 4.75 | 4.26 | 4.65 | 100.6 Thousand |
| 25 Feb, 2003 | 4.2 | 4.75 | 3.75 | 4.49 | 567.95 Thousand |
| 24 Feb, 2003 | 4.29 | 4.37 | 4.2 | 4.2 | 112.82 Thousand |
| 21 Feb, 2003 | 4.68 | 4.75 | 4.3 | 4.4 | 368.07 Thousand |
| 20 Feb, 2003 | 4.04 | 4.75 | 3.99 | 4.62 | 289.65 Thousand |
| 19 Feb, 2003 | 3.99 | 4.1 | 3.99 | 4.05 | 488.1 Thousand |
| 18 Feb, 2003 | 4.01 | 4.1 | 3.96 | 4.0 | 416.81 Thousand |
| 14 Feb, 2003 | 3.65 | 4.1 | 3.58 | 3.93 | 220.7 Thousand |
| 13 Feb, 2003 | 3.55 | 3.65 | 3.5 | 3.6 | 170 Thousand |
| 12 Feb, 2003 | 3.6 | 3.65 | 3.52 | 3.56 | 192.7 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM