Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 7.8 | 7.99 | 7.5 | 7.78 | 280.83 Thousand |
| 07 May, 2003 | 8.16 | 8.16 | 7.75 | 7.79 | 341.92 Thousand |
| 06 May, 2003 | 8.09 | 8.47 | 8.05 | 8.16 | 637.04 Thousand |
| 05 May, 2003 | 7.99 | 8.47 | 7.79 | 8.16 | 401.18 Thousand |
| 02 May, 2003 | 7.95 | 8.02 | 7.75 | 7.85 | 348.78 Thousand |
| 01 May, 2003 | 7.66 | 7.88 | 7.19 | 7.88 | 507.61 Thousand |
| 30 Apr, 2003 | 7.22 | 7.67 | 7.15 | 7.52 | 591.5 Thousand |
| 29 Apr, 2003 | 6.37 | 7.35 | 6.37 | 7.1 | 639.92 Thousand |
| 28 Apr, 2003 | 6.2 | 6.46 | 6.01 | 6.46 | 473.48 Thousand |
| 25 Apr, 2003 | 6.1 | 6.59 | 5.96 | 6.12 | 893.99 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM