Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 10.1 10.38 9.34 9.49 646.63 Thousand
05 Jun, 2003 10.41 10.61 10.01 10.22 517.32 Thousand
04 Jun, 2003 10.4 10.73 10.25 10.3 512.21 Thousand
03 Jun, 2003 10.16 10.65 10.03 10.3 467.16 Thousand
02 Jun, 2003 10.17 10.85 10.0 10.23 761.09 Thousand
30 May, 2003 10.55 10.65 10.06 10.13 928.44 Thousand
29 May, 2003 9.55 11.4 9.48 10.61 1.33 Million
28 May, 2003 9.4 10.09 8.81 9.65 1.02 Million
27 May, 2003 9.15 9.29 8.7 9.28 507.23 Thousand
23 May, 2003 9.05 9.15 8.8 9.08 195.46 Thousand