Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 9.26 9.28 8.85 8.97 1.26 Million
25 Oct, 2004 9.73 9.93 9.15 9.25 1.69 Million
22 Oct, 2004 10.15 10.2 9.55 9.76 2.98 Million
21 Oct, 2004 14.18 14.28 9.71 9.9 13.01 Million
20 Oct, 2004 14.3 14.82 13.96 14.82 838.88 Thousand
19 Oct, 2004 14.77 14.87 13.63 14.12 1.37 Million
18 Oct, 2004 14.96 15.1 14.38 14.48 766.13 Thousand
15 Oct, 2004 14.95 15.2 14.88 15.0 208.58 Thousand
14 Oct, 2004 15.06 15.21 14.89 14.94 317 Thousand
13 Oct, 2004 15.58 15.62 15.03 15.17 415.8 Thousand