Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 11.04 11.28 10.85 11.27 1.75 Million
08 Nov, 2004 11.0 11.0 10.7 10.75 857.47 Thousand
05 Nov, 2004 10.9 11.03 10.81 10.99 657 Thousand
04 Nov, 2004 10.78 11.0 10.7 10.98 824.6 Thousand
03 Nov, 2004 11.02 11.15 10.76 11.02 1.16 Million
02 Nov, 2004 10.56 10.87 10.35 10.69 1.3 Million
01 Nov, 2004 10.6 10.6 10.1 10.49 1.4 Million
29 Oct, 2004 10.15 10.65 10.0 10.38 2.83 Million
28 Oct, 2004 9.62 10.06 9.61 9.95 1.99 Million
27 Oct, 2004 9.0 9.73 8.9 9.64 1.67 Million