Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 23.86 24.64 23.79 24.24 844 Thousand
16 May, 2022 23.53 23.89 23.22 23.48 661.3 Thousand
13 May, 2022 23.14 24.04 22.86 23.62 736.7 Thousand
12 May, 2022 22.36 23.02 21.93 22.55 979.6 Thousand
11 May, 2022 22.97 23.88 22.32 22.4 621 Thousand
10 May, 2022 24.2 24.44 21.91 22.91 1.35 Million
09 May, 2022 24.72 25.05 23.64 23.95 608.9 Thousand
06 May, 2022 25.44 25.96 24.82 25.29 374.4 Thousand
05 May, 2022 25.76 26.12 25.21 25.76 454.7 Thousand
04 May, 2022 26.01 26.39 24.8 26.37 685.9 Thousand