Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.86 26.37 24.81 26.18 3.52 Million
31 Mar, 2025 24.45 25.45 23.21 25.13 5.45 Million
28 Mar, 2025 25.02 25.67 24.02 24.86 3.03 Million
27 Mar, 2025 26.33 26.5 25.44 25.53 2.21 Million
26 Mar, 2025 26.86 27.17 26.47 26.85 1.87 Million
25 Mar, 2025 27.33 27.77 27.0 27.14 1.74 Million
24 Mar, 2025 27.2 27.78 26.97 27.19 1.77 Million
21 Mar, 2025 26.16 27.22 26.11 26.57 3.31 Million
20 Mar, 2025 26.79 27.41 26.6 26.84 1.99 Million
19 Mar, 2025 26.81 27.94 26.67 27.41 2.03 Million