Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 21.65 22.59 21.65 22.36 1.37 Million
20 Dec, 2024 20.88 21.83 20.8 21.59 8.76 Million
19 Dec, 2024 21.21 21.52 20.68 21.07 2.04 Million
18 Dec, 2024 22.31 23.13 20.83 21.04 1.92 Million
17 Dec, 2024 22.25 22.88 21.77 22.07 1.75 Million
16 Dec, 2024 22.0 22.71 21.64 22.38 1.98 Million
13 Dec, 2024 21.75 22.44 21.27 22.0 1.91 Million
12 Dec, 2024 21.65 21.92 21.48 21.64 1.12 Million
11 Dec, 2024 21.29 22.11 20.85 21.96 1.72 Million
10 Dec, 2024 21.36 21.36 20.5 21.04 2.07 Million