Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 33.01 34.4 32.83 33.98 1.13 Million
13 Sep, 2021 31.21 33.85 31.19 33.29 1.86 Million
10 Sep, 2021 31.0 31.79 30.71 30.72 543.9 Thousand
09 Sep, 2021 31.21 31.25 30.45 30.64 664.3 Thousand
08 Sep, 2021 31.0 31.31 30.52 31.21 467.2 Thousand
07 Sep, 2021 31.0 31.96 30.93 31.19 618.4 Thousand
03 Sep, 2021 30.69 31.48 30.58 31.05 665.9 Thousand
02 Sep, 2021 30.18 30.77 29.99 30.69 491.9 Thousand
01 Sep, 2021 30.0 30.65 29.72 30.16 623 Thousand
31 Aug, 2021 30.27 30.4 29.67 30.05 1.17 Million