Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.59 | 3.61 | 3.38 | 3.54 | 718.92 Thousand |
| 03 Feb, 2022 | 3.53 | 3.62 | 3.41 | 3.44 | 619.93 Thousand |
| 02 Feb, 2022 | 3.73 | 3.73 | 3.45 | 3.52 | 1.18 Million |
| 01 Feb, 2022 | 3.64 | 3.88 | 3.63 | 3.72 | 956.55 Thousand |
| 31 Jan, 2022 | 3.4 | 3.67 | 3.31 | 3.67 | 706.73 Thousand |
| 28 Jan, 2022 | 3.27 | 3.43 | 3.17 | 3.43 | 758.32 Thousand |
| 27 Jan, 2022 | 3.47 | 3.54 | 3.26 | 3.26 | 1.01 Million |
| 26 Jan, 2022 | 3.55 | 3.72 | 3.38 | 3.42 | 1.09 Million |
| 25 Jan, 2022 | 3.44 | 3.66 | 3.34 | 3.51 | 1.05 Million |
| 24 Jan, 2022 | 3.18 | 3.5 | 3.0 | 3.46 | 1.72 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW