Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.48 | 3.8 | 3.44 | 3.75 | 673.31 Thousand |
| 04 Mar, 2022 | 3.65 | 3.78 | 3.48 | 3.5 | 569.15 Thousand |
| 03 Mar, 2022 | 3.98 | 4.02 | 3.66 | 3.68 | 638.65 Thousand |
| 02 Mar, 2022 | 3.95 | 4.02 | 3.87 | 3.95 | 520.85 Thousand |
| 01 Mar, 2022 | 4.05 | 4.09 | 3.86 | 3.9 | 584.69 Thousand |
| 28 Feb, 2022 | 4.04 | 4.13 | 3.87 | 4.04 | 411.24 Thousand |
| 25 Feb, 2022 | 4.09 | 4.12 | 3.87 | 4.08 | 713.09 Thousand |
| 24 Feb, 2022 | 3.55 | 4.09 | 3.53 | 4.09 | 1.38 Million |
| 23 Feb, 2022 | 3.84 | 3.89 | 3.67 | 3.7 | 590.8 Thousand |
| 22 Feb, 2022 | 3.76 | 3.91 | 3.76 | 3.79 | 450.25 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW