Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 7.44 7.44 7.05 7.41 5978.00
16 May, 2014 6.92 7.44 6.92 7.22 1398.00
15 May, 2014 6.95 7.44 6.85 7.44 4266.00
14 May, 2014 6.95 6.95 6.52 6.52 225.00
13 May, 2014 6.5 6.98 6.5 6.98 1428.00
12 May, 2014 6.98 6.98 6.7 6.93 3060.00
09 May, 2014 6.98 6.98 6.55 6.55 1260.00
08 May, 2014 6.5 6.99 6.49 6.99 24.18 Thousand
07 May, 2014 6.12 6.24 6.05 6.05 12.67 Thousand
06 May, 2014 6.65 6.85 6.1 6.1 24.84 Thousand