Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 6.51 7.2 6.51 7.2 7299.00
16 Jun, 2014 6.51 7.0 6.51 6.92 6784.00
13 Jun, 2014 6.8 6.8 6.52 6.79 3063.00
12 Jun, 2014 6.54 6.98 6.13 6.67 11.11 Thousand
11 Jun, 2014 6.99 6.99 6.42 6.51 5925.00
10 Jun, 2014 6.03 6.99 6.03 6.99 12.08 Thousand
09 Jun, 2014 6.0 6.65 6.0 6.57 5334.00
06 Jun, 2014 6.01 6.64 6.0 6.58 5550.00
05 Jun, 2014 6.0 6.55 6.0 6.55 10.93 Thousand
04 Jun, 2014 6.14 6.15 6.01 6.09 5794.00