Aldeyra The (ALDX)
USD 5.39
(1.51%)
USD 5.39
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 6.98 | 6.98 | 6.55 | 6.55 | 1260.00 |
| 08 May, 2014 | 6.5 | 6.99 | 6.49 | 6.99 | 24.18 Thousand |
| 07 May, 2014 | 6.12 | 6.24 | 6.05 | 6.05 | 12.67 Thousand |
| 06 May, 2014 | 6.65 | 6.85 | 6.1 | 6.1 | 24.84 Thousand |
| 05 May, 2014 | 6.8 | 7.0 | 6.3 | 6.7 | 41.04 Thousand |
| 02 May, 2014 | 7.5 | 7.69 | 6.01 | 7.2 | 579.86 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW