Aldeyra The (ALDX)

USD 5.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 6.09 6.28 6.09 6.28 4500.00
02 Jun, 2014 6.09 6.09 6.08 6.09 1751.00
30 May, 2014 6.06 6.26 6.01 6.1 3091.00
29 May, 2014 6.02 6.3 6.02 6.25 2151.00
28 May, 2014 6.29 6.29 6.16 6.16 1931.00
27 May, 2014 6.72 6.72 6.11 6.36 12.55 Thousand
23 May, 2014 6.75 7.08 6.6 6.74 7786.00
22 May, 2014 7.11 7.11 6.55 6.7 3400.00
21 May, 2014 7.78 7.78 6.72 6.73 29.86 Thousand
20 May, 2014 7.34 7.34 7.34 7.34 600.00