Aldeyra The (ALDX)
USD 5.85
(-0.34%)
USD 5.85
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.88 | 6.24 | 5.72 | 6.19 | 495.57 Thousand |
| 10 Sep, 2024 | 5.92 | 5.99 | 5.72 | 5.93 | 489.32 Thousand |
| 09 Sep, 2024 | 6.15 | 6.15 | 5.82 | 5.91 | 398.14 Thousand |
| 06 Sep, 2024 | 6.2 | 6.3 | 5.92 | 6.13 | 514 Thousand |
| 05 Sep, 2024 | 6.32 | 6.55 | 6.18 | 6.32 | 532.86 Thousand |
| 04 Sep, 2024 | 5.78 | 6.5 | 5.74 | 6.32 | 736.08 Thousand |
| 03 Sep, 2024 | 5.7 | 6.24 | 5.7 | 5.79 | 846.98 Thousand |
| 30 Aug, 2024 | 5.41 | 5.85 | 5.39 | 5.76 | 743.43 Thousand |
| 29 Aug, 2024 | 5.26 | 5.48 | 5.19 | 5.38 | 358.32 Thousand |
| 28 Aug, 2024 | 5.36 | 5.47 | 5.17 | 5.25 | 267.17 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW