Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.04 | 5.42 | 5.03 | 5.33 | 557.87 Thousand |
| 16 Dec, 2024 | 4.91 | 5.18 | 4.82 | 5.06 | 442.62 Thousand |
| 13 Dec, 2024 | 4.95 | 5.16 | 4.88 | 4.9 | 303.19 Thousand |
| 12 Dec, 2024 | 5.35 | 5.4 | 4.96 | 5.01 | 369.09 Thousand |
| 11 Dec, 2024 | 5.35 | 5.46 | 5.09 | 5.37 | 329.76 Thousand |
| 10 Dec, 2024 | 5.22 | 5.45 | 5.18 | 5.29 | 333.59 Thousand |
| 09 Dec, 2024 | 5.23 | 5.3 | 5.05 | 5.23 | 353.47 Thousand |
| 06 Dec, 2024 | 4.99 | 5.33 | 4.96 | 5.22 | 404.53 Thousand |
| 05 Dec, 2024 | 5.0 | 5.24 | 4.92 | 4.95 | 573.39 Thousand |
| 04 Dec, 2024 | 4.76 | 4.98 | 4.69 | 4.96 | 509.49 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW