Aldeyra The (ALDX)
USD 5.85
(-0.34%)
USD 5.85
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.67 | 5.74 | 5.39 | 5.4 | 486.6 Thousand |
| 24 Sep, 2024 | 5.68 | 5.77 | 5.59 | 5.65 | 529.52 Thousand |
| 23 Sep, 2024 | 5.9 | 5.9 | 5.5 | 5.58 | 393.96 Thousand |
| 20 Sep, 2024 | 6.02 | 6.02 | 5.7 | 5.89 | 863.58 Thousand |
| 19 Sep, 2024 | 6.07 | 6.1 | 5.86 | 6.04 | 279.32 Thousand |
| 18 Sep, 2024 | 5.78 | 6.06 | 5.7 | 5.87 | 317.72 Thousand |
| 17 Sep, 2024 | 5.99 | 5.99 | 5.69 | 5.78 | 327.09 Thousand |
| 16 Sep, 2024 | 6.03 | 6.14 | 5.88 | 5.91 | 495.97 Thousand |
| 13 Sep, 2024 | 6.28 | 6.36 | 5.86 | 6.03 | 442.54 Thousand |
| 12 Sep, 2024 | 6.24 | 6.32 | 6.1 | 6.19 | 282.17 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW