Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 6.16 | 6.33 | 6.09 | 6.33 | 14.17 Thousand |
| 02 May, 2016 | 6.25 | 6.44 | 6.24 | 6.24 | 22.13 Thousand |
| 29 Apr, 2016 | 6.15 | 6.3 | 5.87 | 6.3 | 27.83 Thousand |
| 28 Apr, 2016 | 6.05 | 6.13 | 5.83 | 6.1 | 25.86 Thousand |
| 27 Apr, 2016 | 5.95 | 6.09 | 5.64 | 6.09 | 29.36 Thousand |
| 26 Apr, 2016 | 5.6 | 5.99 | 5.6 | 5.86 | 23.43 Thousand |
| 25 Apr, 2016 | 5.9 | 6.11 | 5.65 | 5.9 | 17.19 Thousand |
| 22 Apr, 2016 | 5.83 | 6.2 | 5.64 | 5.96 | 22.88 Thousand |
| 21 Apr, 2016 | 5.9 | 5.9 | 5.68 | 5.85 | 29.23 Thousand |
| 20 Apr, 2016 | 6.07 | 6.15 | 5.67 | 5.8 | 36.06 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW