Aldeyra The (ALDX)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 4.49 4.61 3.88 4.0 7866.00
17 Feb, 2016 3.9 4.72 3.9 4.5 7969.00
16 Feb, 2016 3.87 3.87 3.69 3.82 1021.00
12 Feb, 2016 3.83 4.05 3.82 3.9 2641.00
11 Feb, 2016 4.18 4.18 3.72 3.9 6199.00
10 Feb, 2016 3.61 4.0 3.59 4.0 9315.00
09 Feb, 2016 3.72 3.91 3.39 3.7 17.74 Thousand
08 Feb, 2016 3.65 4.08 3.62 3.94 13.4 Thousand
05 Feb, 2016 4.49 4.49 3.97 4.15 5076.00
04 Feb, 2016 4.4 4.8 4.25 4.3 13.61 Thousand