Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.6 | 7.71 | 7.35 | 7.43 | 237.06 Thousand |
| 10 May, 2019 | 7.9 | 7.93 | 7.65 | 7.75 | 262.1 Thousand |
| 09 May, 2019 | 7.76 | 8.14 | 7.75 | 8.03 | 208.27 Thousand |
| 08 May, 2019 | 8.1 | 8.22 | 7.96 | 7.98 | 93.22 Thousand |
| 07 May, 2019 | 8.19 | 8.33 | 8.02 | 8.11 | 110.87 Thousand |
| 06 May, 2019 | 7.96 | 8.35 | 7.94 | 8.28 | 111.12 Thousand |
| 03 May, 2019 | 7.94 | 8.11 | 7.8 | 8.1 | 137.54 Thousand |
| 02 May, 2019 | 7.99 | 8.15 | 7.84 | 8.01 | 191.14 Thousand |
| 01 May, 2019 | 8.31 | 8.35 | 8.0 | 8.03 | 185.11 Thousand |
| 30 Apr, 2019 | 8.31 | 8.42 | 8.16 | 8.27 | 168.34 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW