Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.33 | 7.37 | 7.12 | 7.16 | 131.75 Thousand |
| 24 May, 2019 | 7.15 | 7.41 | 7.12 | 7.33 | 141.99 Thousand |
| 23 May, 2019 | 7.18 | 7.21 | 7.02 | 7.13 | 124.41 Thousand |
| 22 May, 2019 | 7.28 | 7.47 | 7.12 | 7.28 | 150.01 Thousand |
| 21 May, 2019 | 7.2 | 7.43 | 7.12 | 7.31 | 165.03 Thousand |
| 20 May, 2019 | 7.19 | 7.24 | 7.1 | 7.12 | 155.08 Thousand |
| 17 May, 2019 | 7.26 | 7.47 | 7.24 | 7.3 | 136.15 Thousand |
| 16 May, 2019 | 7.42 | 7.55 | 7.21 | 7.36 | 325.65 Thousand |
| 15 May, 2019 | 7.35 | 7.5 | 7.18 | 7.42 | 173.57 Thousand |
| 14 May, 2019 | 7.5 | 7.71 | 7.4 | 7.42 | 170.96 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW