Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.77 | 6.04 | 5.6 | 5.94 | 112.12 Thousand |
| 16 Oct, 2019 | 5.66 | 5.79 | 5.59 | 5.74 | 176.52 Thousand |
| 15 Oct, 2019 | 5.19 | 5.68 | 5.07 | 5.66 | 214.35 Thousand |
| 14 Oct, 2019 | 5.09 | 5.37 | 5.01 | 5.15 | 142.82 Thousand |
| 11 Oct, 2019 | 5.33 | 5.45 | 5.15 | 5.17 | 233.26 Thousand |
| 10 Oct, 2019 | 5.14 | 5.27 | 5.05 | 5.25 | 136.22 Thousand |
| 09 Oct, 2019 | 5.31 | 5.45 | 5.08 | 5.18 | 154.07 Thousand |
| 08 Oct, 2019 | 5.55 | 5.55 | 5.27 | 5.29 | 163.88 Thousand |
| 07 Oct, 2019 | 5.62 | 5.63 | 5.36 | 5.61 | 229.01 Thousand |
| 04 Oct, 2019 | 5.39 | 5.71 | 5.26 | 5.64 | 578.57 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW